-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Q0wfJg93M82EzDL2cNHLXAHShncOld7MjlXApJNcphIhcB4+Ps1O8O4TrPCDzkmi LnLHiwg2UA1Stk/6ZJhj9A== 0000913264-02-000006.txt : 20021106 0000913264-02-000006.hdr.sgml : 20021106 20021106162857 ACCESSION NUMBER: 0000913264-02-000006 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20021106 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: WMS INDUSTRIES INC /DE/ CENTRAL INDEX KEY: 0000350077 STANDARD INDUSTRIAL CLASSIFICATION: MISCELLANEOUS MANUFACTURING INDUSTRIES [3990] IRS NUMBER: 362814522 STATE OF INCORPORATION: DE FISCAL YEAR END: 0630 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-33326 FILM NUMBER: 02811378 BUSINESS ADDRESS: STREET 1: 800 S. NORTHPOINT BLVD. CITY: WAUKEGAN STATE: IL ZIP: 60085 BUSINESS PHONE: 847-785-3000 MAIL ADDRESS: STREET 1: 800 S. NORTHPOINT BLVD. CITY: WAUKEGAN STATE: IL ZIP: 60085 FORMER COMPANY: FORMER CONFORMED NAME: WILLIAMS ELECTRONICS INC DATE OF NAME CHANGE: 19870519 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: NATIONAL AMUSEMENTS INC /MD/ CENTRAL INDEX KEY: 0000913264 STANDARD INDUSTRIAL CLASSIFICATION: TELEVISION BROADCASTING STATIONS [4833] IRS NUMBER: 042261332 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 200 ELM STREET CITY: DEDHAM STATE: MA ZIP: 02026 BUSINESS PHONE: 6174611600 MAIL ADDRESS: STREET 1: 200 ELM STREET CITY: DEBHAM STATE: MA ZIP: 02026 FORMER COMPANY: FORMER CONFORMED NAME: NATIONAL AMUSEMENTS INC DATE OF NAME CHANGE: 19931008 SC 13D/A 1 wms13d-a29.txt AMEND. #29 TO SCHEDULE 13D UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 ------------------------------------------ SCHEDULE 13D (Amendment No.29) Under the Securities Exchange Act of 1934 WMS INDUSTRIES INC. (Name of Issuer) Common Stock (Title of Class of Securities) 969-901-107 (CUSIP Number) Sumner M. Redstone 200 Elm Street Dedham, Massachusetts 02026 Telephone: (781) 461-1600 (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) November 5, 2002 (Date of Event which Requires Filing of this Statement) --------------------------------------- If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d- 1(b)(3) or (4), check the following box / /. Check the following box if a fee is being paid with this statement / /. CUSIP No. 969-901-107 Schedule 13D/A - ----------------------------------------------------------------- (1) Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person SUMNER M. REDSTONE - ----------------------------------------------------------------- (2) Check the Appropriate Box if a Member of Group (See Instructions) / / (a) - ----------------------------------------------------------------- / / (b) - ----------------------------------------------------------------- (3) SEC Use Only - ----------------------------------------------------------------- (4) Sources of Funds (See Instructions) - ----------------------------------------------------------------- (5) Check if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e). - ----------------------------------------------------------------- (6) Citizenship or Place of Organization United States - ----------------------------------------------------------------- Number of (7) Sole Voting Power 0* Shares ---------------------------------------- Beneficially (8) Shared Voting Power 0* Owned by ---------------------------------------- Each (9) Sole Dispositive Power 3,822,500 Reporting ---------------------------------------- Person With (10) Shared Dispositive Power 3,483,900** - ----------------------------------------------------------------- (11) Aggregate Amount Beneficially Owned by Each Reporting Person 7,306,400** - ----------------------------------------------------------------- (12) Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) - ----------------------------------------------------------------- (13) Percent of Class Represented by Amount in Row (11) 23.60% - ----------------------------------------------------------------- (14) Type of Reporting Person (See Instructions) IN - ----------------------------------------------------------------- *Voting power subject to Voting Proxy Agreement described in Item 6 of Amendment No. 19 to this Statement. **Includes shares owned by National Amusements, Inc. CUSIP No. 969-901-107 Schedule 13D/A - ----------------------------------------------------------------- (1) Name of Reporting Person S.S. or I.R.S. Identification No. of Above Person NATIONAL AMUSEMENTS, INC. - ----------------------------------------------------------------- I.R.S No. 04-2261332 - ----------------------------------------------------------------- (2) Check the Appropriate Box if a Member of Group (See Instructions) / / (a) - ----------------------------------------------------------------- / / (b) - ----------------------------------------------------------------- (3) SEC Use Only - ----------------------------------------------------------------- (4) Sources of Funds (See Instructions) N/A - ----------------------------------------------------------------- (5) Check if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e). - ----------------------------------------------------------------- (6) Citizenship or Place of Organization Maryland - ----------------------------------------------------------------- Number of (7) Sole Voting Power 0* Shares ---------------------------------------- Beneficially (8) Shared Voting Power 0* Owned by ---------------------------------------- Each (9) Sole Dispositive Power 0 Reporting ---------------------------------------- Person With (10) Shared Dispositive Power 3,483,900 - ----------------------------------------------------------------- (11) Aggregate Amount Beneficially Owned by Each Reporting Person 3,483,900 - ----------------------------------------------------------------- (12) Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions) - ----------------------------------------------------------------- (13) Percent of Class Represented by Amount in Row (11) 11.25% - ----------------------------------------------------------------- (14) Type of Reporting Person (See Instructions) CO - ----------------------------------------------------------------- *Voting power subject to Voting Proxy Agreement described in Item 6 of Amendment No. 19 to this Statement. Item 1. Security and Issuer. --------------------- This Amendment No. 29 amends the Statement on Schedule 13D previously filed with the SEC by Mr. Sumner M. Redstone and National Amusements, Inc. ("NAI") with respect to the voting common stock, $.50 par value per share (the "Common Shares"), of WMS Industries Inc. (the "Issuer") as follows: Item 5. Interest in Securities of the Issuer. ------------------------------------- Item 5 is hereby amended as follows: (a) NAI is currently the beneficial owner, with shared dispositive and no voting power, of 3,483,900 Common Shares, or approximately 11.25%, of the issued and outstanding Common Shares of the Issuer (based on the number of Common Shares that were reported to be issued and outstanding as of September 20, 2002). (b) Mr. Sumner M. Redstone is currently the beneficial owner, with sole dispositive and no voting power, of 3,822,500 Common Shares, or approximately 12.35%, of the issued and outstanding Common Shares of the Issuer (based on the number of Common Shares that were reported by the Issuer to be issued and outstanding as of September 20, 2002). As a result of his stock ownership in NAI, Mr. Sumner M. Redstone is deemed the beneficial owner of an additional 3,483,900 Common Shares of the issued and outstanding Common Shares of the Issuer, for a total of 7,306,400 Common Shares, or approximately 23.60% of the issued and outstanding Common Shares of the Issuer (based on the number of Common Shares that were reported by the Issuer to be issued and outstanding as of September 20, 2002). The lack of voting power described in paragraphs (a) and (b) of this Item 5 is pursuant to the Voting Proxy Agreement described in Item 6 of the Amendment No. 19 of this Statement. (c) Transactions effected since the filing of the Statement on Schedule 13 D Amendment Number 28 filed with the SEC on September 25, 2002: All transactions were executed by Bear Stearns, New York, N.Y. DATE NO.SHARES PRICE 9/25/2002 200 14.10 9/25/2002 100 13.93 9/25/2002 100 14.00 9/25/2002 100 14.04 9/25/2002 100 14.15 9/25/2002 300 14.62 9/25/2002 1,000 14.63 9/26/2002 200 14.82 9/26/2002 200 14.83 9/26/2002 200 14.90 9/26/2002 500 15.00 9/26/2002 200 15.00 9/26/2002 100 15.10 9/26/2002 200 15.30 9/26/2002 200 15.35 9/26/2002 200 15.26 9/26/2002 200 15.04 9/26/2002 200 15.08 9/26/2002 300 15.08 9/26/2002 200 15.08 9/27/2002 100 15.00 9/27/2002 200 15.03 9/27/2002 200 15.05 9/27/2002 200 14.92 9/27/2002 100 14.91 9/27/2002 100 14.92 9/27/2002 100 14.93 9/27/2002 100 14.97 9/27/2002 100 14.98 9/27/2002 100 14.98 9/27/2002 100 14.96 9/27/2002 100 14.97 9/27/2002 100 14.97 9/27/2002 100 14.94 9/27/2002 200 14.93 9/27/2002 100 14.92 9/27/2002 200 14.92 9/27/2002 1000 14.97 9/27/2002 600 14.91 9/27/2002 300 14.70 9/27/2002 100 14.68 9/27/2002 300 14.68 9/27/2002 200 14.70 9/27/2002 200 14.73 9/27/2002 200 14.75 9/27/2002 100 14.53 9/27/2002 200 14.53 9/27/2002 100 14.53 9/27/2002 200 14.54 9/27/2002 400 14.52 9/27/2002 100 14.51 9/27/2002 100 14.51 9/27/2002 300 14.29 9/27/2002 200 14.30 9/27/2002 200 14.30 9/27/2002 100 14.40 9/27/2002 200 14.35 DATE NO.SHARES PRICE 9/27/2002 100 14.37 9/27/2002 100 14.33 9/27/2002 200 14.40 9/27/2002 200 14.40 9/27/2002 200 14.31 9/30/2002 100 13.97 9/30/2002 200 14.07 9/30/2002 200 13.99 9/30/2002 100 14.04 9/30/2002 100 14.08 9/30/2002 200 14.06 9/30/2002 100 14.08 9/30/2002 100 14.08 9/30/2002 100 14.17 9/30/2002 200 14.20 9/30/2002 200 14.26 9/30/2002 200 14.46 9/30/2002 200 14.50 9/30/2002 200 14.49 9/30/2002 200 14.44 9/30/2002 200 14.44 9/30/2002 100 14.68 9/30/2002 500 14.84 9/30/2002 300 14.84 9/30/2002 200 14.60 9/30/2002 200 14.52 9/30/2002 400 14.61 9/30/2002 200 14.55 9/30/2002 100 14.61 9/30/2002 500 14.74 9/30/2002 100 14.95 9/30/2002 200 14.85 9/30/2002 200 14.81 9/30/2002 100 14.12 9/30/2002 200 14.25 10/1/2002 100 14.46 10/1/2002 100 14.71 10/1/2002 200 14.85 10/1/2002 100 14.99 10/1/2002 200 15.13 10/1/2002 200 15.16 10/1/2002 500 15.15 10/2/2002 100 15.11 10/2/2002 100 15.02 10/2/2002 200 15.08 10/2/2002 200 15.09 10/2/2002 200 15.17 10/2/2002 200 15.17 10/2/2002 100 15.19 10/2/2002 100 15.29 10/2/2002 300 15.29 10/2/2002 100 15.30 10/2/2002 100 15.30 10/2/2002 100 15.26 10/2/2002 1100 15.00 10/2/2002 1000 14.56 10/2/2002 200 14.46 DATE NO.SHARES PRICE 10/2/2002 200 14.52 10/2/2002 200 14.52 10/2/2002 100 14.53 10/2/2002 100 14.53 10/2/2002 200 14.54 10/2/2002 700 14.35 10/3/2002 100 14.53 10/3/2002 100 14.53 10/3/2002 100 14.74 10/3/2002 100 14.74 10/3/2002 400 14.54 10/3/2002 100 14.38 10/3/2002 100 14.31 10/3/2002 400 14.42 10/3/2002 100 14.35 10/3/2002 200 14.41 10/3/2002 200 14.53 10/3/2002 300 14.58 10/3/2002 100 14.50 10/3/2002 400 14.55 10/3/2002 600 14.67 10/3/2002 100 14.59 10/3/2002 200 14.70 10/3/2002 100 14.72 10/3/2002 100 14.73 10/3/2002 500 14.67 10/3/2002 500 14.89 10/3/2002 800 14.89 10/3/2002 500 14.91 10/3/2002 200 14.85 10/3/2002 300 14.85 10/3/2002 200 14.74 10/3/2002 200 14.60 10/4/2002 200 14.80 10/4/2002 100 14.77 10/4/2002 200 14.75 10/4/2002 200 14.25 10/4/2002 500 14.37 10/4/2002 100 14.37 10/4/2002 200 14.37 10/4/2002 200 14.30 10/4/2002 300 14.30 10/4/2002 200 14.23 10/4/2002 100 14.11 10/4/2002 300 14.20 10/4/2002 100 14.11 10/4/2002 100 14.15 10/4/2002 500 14.20 10/4/2002 400 14.20 10/4/2002 500 14.25 10/4/2002 500 14.31 10/4/2002 500 14.31 10/4/2002 200 14.31 10/4/2002 100 14.31 10/4/2002 100 14.19 10/4/2002 100 14.19 10/4/2002 200 14.22 DATE NO.SHARES PRICE 10/4/2002 100 14.22 10/4/2002 200 14.11 10/4/2002 100 14.24 10/4/2002 100 14.30 10/4/2002 100 14.25 10/4/2002 300 14.28 10/4/2002 400 14.34 10/4/2002 200 14.47 10/4/2002 100 14.49 10/4/2002 100 14.50 10/4/2002 200 14.50 10/4/2002 300 14.50 10/4/2002 100 14.50 10/4/2002 200 14.48 10/4/2002 200 14.47 10/4/2002 200 14.50 10/4/2002 1,000 14.52 10/4/2002 600 14.52 10/4/2002 900 14.65 10/4/2002 400 14.51 10/4/2002 1,200 14.59 10/7/2002 200 14.81 10/7/2002 100 14.82 10/7/2002 200 14.85 10/7/2002 100 14.86 10/7/2002 200 14.55 10/7/2002 100 14.53 10/7/2002 100 14.57 10/7/2002 100 14.31 10/7/2002 300 14.32 10/7/2002 100 14.33 10/7/2002 1,100 14.40 10/7/2002 100 14.40 10/7/2002 100 14.41 10/7/2002 100 14.58 10/7/2002 500 14.33 10/7/2002 300 14.34 10/7/2002 100 14.34 10/7/2002 100 14.32 10/7/2002 200 14.26 10/7/2002 100 14.25 10/7/2002 200 14.20 10/7/2002 500 14.40 10/7/2002 100 14.15 10/7/2002 100 14.15 10/7/2002 100 14.13 10/7/2002 100 14.08 10/7/2002 100 14.08 10/7/2002 200 14.19 10/7/2002 100 14.19 10/7/2002 100 14.13 10/7/2002 100 14.13 10/8/2002 100 14.01 10/8/2002 500 14.20 10/8/2002 300 14.45 10/8/2002 200 14.42 10/8/2002 500 14.53 DATE NO.SHARES PRICE 10/8/2002 200 14.34 10/8/2002 400 14.24 10/8/2002 100 14.14 10/8/2002 100 14.16 10/8/2002 100 14.14 10/8/2002 200 14.15 10/8/2002 400 13.88 10/8/2002 200 14.04 10/8/2002 100 14.02 10/8/2002 200 14.00 10/8/2002 100 14.10 10/8/2002 200 14.10 10/8/2002 300 14.24 10/8/2002 100 14.41 10/8/2002 2,100 14.42 10/8/2002 200 14.32 10/8/2002 100 14.38 10/8/2002 300 14.38 10/8/2002 100 14.51 10/8/2002 100 14.37 10/8/2002 100 14.40 10/8/2002 100 14.39 10/8/2002 500 14.14 10/8/2002 200 13.97 10/8/2002 100 13.95 10/8/2002 400 13.96 10/8/2002 400 14.05 10/8/2002 400 14.05 10/8/2002 100 13.99 10/8/2002 200 14.03 10/8/2002 300 13.98 10/8/2002 300 13.99 10/8/2002 300 13.90 10/9/2002 100 13.50 10/9/2002 100 13.04 10/9/2002 200 13.14 10/9/2002 100 13.14 10/9/2002 100 13.27 10/9/2002 100 13.12 10/9/2002 300 12.89 10/9/2002 100 12.66 10/9/2002 300 12.80 10/9/2002 100 13.07 10/9/2002 100 12.98 10/9/2002 100 12.92 10/9/2002 100 12.89 10/9/2002 100 12.99 10/9/2002 100 13.00 10/9/2002 100 13.00 10/9/2002 100 13.06 10/9/2002 100 12.96 10/9/2002 200 12.98 10/9/2002 100 12.99 10/9/2002 200 13.06 10/9/2002 100 12.98 10/9/2002 100 12.90 10/9/2002 100 12.90 DATE NO.SHARES PRICE 10/9/2002 200 12.87 10/9/2002 100 12.71 10/10/2002 200 12.33 10/10/2002 500 12.42 10/10/2002 100 12.21 10/10/2002 500 12.00 10/10/2002 600 12.00 10/10/2002 200 11.96 10/10/2002 300 11.97 10/10/2002 200 11.98 10/10/2002 200 11.98 10/10/2002 200 11.99 10/10/2002 600 12.12 10/10/2002 100 12.12 10/10/2002 200 12.20 10/10/2002 100 12.05 10/10/2002 200 12.10 10/10/2002 200 12.11 10/10/2002 200 12.12 10/10/2002 200 12.13 10/10/2002 200 12.14 10/10/2002 200 12.15 10/10/2002 200 12.30 10/10/2002 300 12.60 10/10/2002 200 12.57 10/10/2002 100 12.42 10/10/2002 200 12.45 10/10/2002 200 12.44 10/10/2002 100 12.44 10/11/2002 200 12.29 10/11/2002 300 12.60 10/11/2002 100 12.70 10/11/2002 500 12.99 10/11/2002 200 13.05 10/11/2002 100 13.09 10/11/2002 200 13.08 10/11/2002 100 13.10 10/11/2002 100 13.16 10/11/2002 100 13.18 10/11/2002 100 13.18 10/11/2002 100 13.22 10/11/2002 100 13.24 10/11/2002 100 13.34 10/11/2002 800 13.40 10/11/2002 200 13.41 10/11/2002 100 13.41 10/11/2002 700 13.41 10/11/2002 100 13.42 10/11/2002 100 13.35 10/11/2002 100 13.27 10/11/2002 800 13.34 10/11/2002 100 13.32 10/11/2002 200 13.31 10/11/2002 200 13.26 10/11/2002 100 13.25 10/11/2002 100 13.26 10/11/2002 100 13.26 DATE NO.SHARES PRICE 10/11/2002 100 13.26 10/11/2002 200 13.26 10/11/2002 100 13.25 10/11/2002 100 13.24 10/11/2002 300 13.24 10/11/2002 900 13.20 10/11/2002 300 13.23 10/11/2002 300 13.23 10/11/2002 300 13.10 10/11/2002 700 13.10 10/14/2002 400 13.24 10/14/2002 100 13.20 10/14/2002 400 13.23 10/14/2002 100 13.32 10/14/2002 100 13.48 10/14/2002 1,000 13.54 10/14/2002 200 13.53 10/14/2002 100 13.42 10/14/2002 400 13.43 10/14/2002 200 13.42 10/14/2002 100 13.42 10/14/2002 100 13.42 10/14/2002 200 13.39 10/14/2002 200 13.49 10/14/2002 100 13.52 10/14/2002 100 13.52 10/14/2002 100 13.52 10/14/2002 200 13.48 10/14/2002 200 13.43 10/14/2002 100 13.46 10/14/2002 200 13.60 10/14/2002 100 13.64 10/14/2002 700 13.48 10/15/2002 1,000 14.00 10/15/2002 100 14.28 10/15/2002 200 14.18 10/15/2002 100 14.18 10/15/2002 200 13.99 10/15/2002 200 13.99 10/15/2002 100 14.13 10/15/2002 100 14.08 10/15/2002 200 14.06 10/15/2002 100 14.06 10/15/2002 100 14.06 10/15/2002 200 14.05 10/15/2002 100 14.04 10/15/2002 200 14.06 10/15/2002 500 14.00 10/15/2002 100 14.01 10/15/2002 500 14.01 10/15/2002 300 14.02 10/15/2002 300 14.02 10/15/2002 200 14.02 10/15/2002 100 14.02 10/15/2002 200 13.99 10/15/2002 500 14.00 10/15/2002 100 14.00 DATE NO.SHARES PRICE 10/15/2002 200 14.00 10/15/2002 100 13.97 10/15/2002 400 13.98 10/15/2002 300 13.93 10/15/2002 200 13.94 10/15/2002 100 13.93 10/15/2002 100 13.96 10/15/2002 300 13.96 10/15/2002 300 13.97 10/15/2002 400 13.94 10/15/2002 200 13.95 10/15/2002 500 13.95 10/15/2002 100 13.95 10/15/2002 400 13.95 10/15/2002 100 13.95 10/15/2002 500 13.96 10/15/2002 200 13.96 10/15/2002 200 13.89 10/15/2002 200 13.90 10/15/2002 200 13.93 10/15/2002 200 13.90 10/15/2002 200 13.90 10/15/2002 400 13.88 10/15/2002 1,000 13.90 10/15/2002 1,100 13.92 10/15/2002 1,100 13.92 10/15/2002 2,000 13.90 10/16/2002 100 13.89 10/16/2002 100 13.81 10/16/2002 100 13.81 10/16/2002 100 13.78 10/16/2002 100 13.78 10/16/2002 400 13.79 10/16/2002 300 13.62 10/16/2002 200 13.58 10/16/2002 100 13.57 10/16/2002 100 13.55 10/16/2002 100 13.53 10/16/2002 100 13.53 10/16/2002 200 13.49 10/16/2002 200 13.47 10/16/2002 100 13.45 10/16/2002 200 13.36 10/16/2002 100 13.34 10/16/2002 400 13.41 10/16/2002 100 13.43 10/16/2002 100 13.43 10/16/2002 100 13.15 10/16/2002 100 13.18 10/16/2002 300 13.19 10/16/2002 100 13.17 10/16/2002 100 13.14 10/16/2002 300 13.16 10/16/2002 200 13.16 10/16/2002 200 13.08 10/16/2002 300 13.10 10/16/2002 100 13.12 DATE NO.SHARES PRICE 10/16/2002 100 13.09 10/16/2002 100 13.09 10/16/2002 100 13.12 10/16/2002 100 13.16 10/16/2002 100 13.17 10/16/2002 100 13.20 10/16/2002 1,000 13.21 10/16/2002 100 13.23 10/16/2002 100 13.24 10/16/2002 200 13.18 10/16/2002 200 13.18 10/17/2002 200 13.90 10/17/2002 200 13.90 10/17/2002 600 13.95 10/17/2002 100 13.91 10/17/2002 100 13.93 10/17/2002 400 13.92 10/17/2002 500 13.94 10/17/2002 200 13.97 10/17/2002 500 14.05 10/17/2002 100 14.20 10/17/2002 100 14.18 10/17/2002 400 14.20 10/17/2002 300 14.20 10/17/2002 100 14.29 10/17/2002 300 14.28 10/17/2002 200 14.30 10/17/2002 100 14.29 10/17/2002 100 14.30 10/17/2002 100 14.35 10/17/2002 400 14.29 10/17/2002 500 14.29 10/17/2002 200 14.29 10/17/2002 100 14.18 10/17/2002 100 14.16 10/17/2002 500 14.16 10/17/2002 300 14.16 10/17/2002 100 14.06 10/17/2002 100 14.06 10/17/2002 100 14.09 10/17/2002 100 14.10 10/17/2002 100 14.10 10/17/2002 200 14.09 10/17/2002 100 14.10 10/17/2002 100 14.09 10/17/2002 400 14.08 10/17/2002 100 14.03 10/17/2002 800 14.09 10/17/2002 200 14.07 10/17/2002 100 14.09 10/17/2002 700 14.10 10/17/2002 100 14.10 10/17/2002 100 14.10 10/17/2002 100 14.10 10/17/2002 500 14.11 10/17/2002 200 14.16 10/17/2002 100 14.15 DATE NO.SHARES PRICE 10/17/2002 200 14.16 10/17/2002 300 14.15 10/17/2002 200 14.16 10/17/2002 500 14.09 10/17/2002 300 14.14 10/17/2002 300 14.14 10/17/2002 500 14.15 10/18/2002 200 14.20 10/18/2002 300 14.21 10/18/2002 500 14.10 10/18/2002 200 14.14 10/18/2002 300 14.00 10/18/2002 200 14.10 10/18/2002 200 14.15 10/18/2002 200 14.14 10/18/2002 100 14.07 10/18/2002 100 14.12 10/18/2002 300 14.12 10/18/2002 100 14.15 10/18/2002 100 14.15 10/18/2002 100 14.17 10/18/2002 200 14.22 10/18/2002 100 14.18 10/18/2002 100 14.19 10/18/2002 100 14.16 10/18/2002 200 14.16 10/18/2002 300 14.19 10/18/2002 200 14.25 10/18/2002 200 14.34 10/18/2002 300 14.35 10/18/2002 100 14.32 10/18/2002 100 14.33 10/18/2002 100 14.33 10/18/2002 100 14.30 10/18/2002 800 14.28 10/18/2002 100 14.30 10/18/2002 100 14.30 10/18/2002 100 14.30 10/18/2002 200 14.35 10/18/2002 200 14.38 10/18/2002 200 14.39 10/18/2002 100 14.39 10/18/2002 100 14.39 10/18/2002 300 14.50 10/18/2002 100 14.50 10/18/2002 100 14.50 10/18/2002 200 14.50 10/18/2002 300 14.49 10/18/2002 200 14.39 10/18/2002 400 14.40 10/18/2002 100 14.40 10/18/2002 100 14.40 10/18/2002 400 14.49 10/18/2002 300 14.31 10/18/2002 200 14.32 10/18/2002 100 14.30 10/18/2002 100 14.28 DATE NO.SHARES PRICE 10/18/2002 100 14.25 10/18/2002 500 14.24 10/18/2002 200 14.25 10/18/2002 300 14.25 10/18/2002 100 14.16 10/18/2002 500 14.16 10/18/2002 100 14.16 10/21/2002 200 14.80 10/21/2002 100 14.09 10/21/2002 100 14.09 10/21/2002 200 14.14 10/21/2002 100 14.14 10/21/2002 300 14.28 10/21/2002 200 14.29 10/21/2002 500 14.41 10/21/2002 1,000 14.43 10/21/2002 500 14.45 10/21/2002 500 14.47 10/21/2002 100 14.59 10/21/2002 200 14.79 10/21/2002 100 14.80 10/21/2002 100 14.92 10/21/2002 200 14.92 10/21/2002 400 14.89 10/21/2002 100 14.90 10/21/2002 100 14.90 10/21/2002 100 14.88 10/21/2002 100 14.88 10/21/2002 100 14.88 10/21/2002 200 14.88 10/21/2002 200 14.88 10/21/2002 100 14.84 10/21/2002 100 14.85 10/21/2002 200 14.85 10/21/2002 300 14.87 10/21/2002 100 14.89 10/21/2002 100 14.85 10/21/2002 100 14.86 10/21/2002 100 14.85 10/21/2002 100 14.83 10/21/2002 100 14.83 10/21/2002 200 14.84 10/21/2002 100 14.80 10/21/2002 200 14.83 10/21/2002 100 14.88 10/21/2002 200 14.83 10/21/2002 200 14.82 10/21/2002 100 14.87 10/21/2002 100 14.85 10/21/2002 100 14.85 10/21/2002 300 14.76 10/21/2002 200 14.67 10/21/2002 100 14.66 10/21/2002 500 14.70 10/21/2002 200 14.70 10/21/2002 300 14.68 10/21/2002 400 14.69 DATE NO.SHARES PRICE 10/21/2002 200 14.69 10/21/2002 100 14.69 10/21/2002 300 14.70 10/21/2002 300 14.74 10/21/2002 200 14.80 10/21/2002 1,800 14.83 10/21/2002 500 14.07 10/21/2002 300 14.08 10/21/2002 500 14.13 10/21/2002 500 14.17 10/21/2002 100 14.07 10/21/2002 100 14.07 10/21/2002 100 14.08 10/21/2002 200 14.13 10/21/2002 200 14.16 10/21/2002 100 14.16 10/21/2002 200 14.18 10/21/2002 100 14.05 10/21/2002 200 14.09 10/21/2002 200 14.13 10/22/2002 2,000 14.77 10/22/2002 500 14.85 10/22/2002 200 14.86 10/22/2002 100 14.90 10/22/2002 200 14.95 10/22/2002 100 14.90 10/22/2002 100 14.79 10/22/2002 100 14.72 10/22/2002 200 14.72 10/22/2002 100 14.74 10/22/2002 100 14.76 10/22/2002 200 14.93 10/22/2002 100 14.84 10/22/2002 100 14.82 10/22/2002 200 14.86 10/22/2002 100 14.83 10/22/2002 100 14.77 10/22/2002 200 14.83 10/22/2002 100 14.86 10/22/2002 100 14.89 10/22/2002 100 14.88 10/22/2002 200 14.89 10/22/2002 100 14.78 10/22/2002 100 14.75 10/22/2002 100 14.75 10/22/2002 200 14.76 10/22/2002 100 14.64 10/22/2002 100 14.52 10/22/2002 600 14.22 10/22/2002 100 14.23 10/22/2002 300 14.24 10/22/2002 400 14.40 10/22/2002 400 14.41 10/22/2002 100 14.46 10/22/2002 100 14.46 10/22/2002 200 14.47 10/22/2002 100 14.47 DATE NO.SHARES PRICE 10/22/2002 300 14.48 10/22/2002 100 14.48 10/22/2002 100 14.48 10/22/2002 100 14.48 10/22/2002 100 14.49 10/22/2002 100 14.50 10/22/2002 100 14.50 10/23/2002 500 14.32 10/23/2002 200 14.34 10/23/2002 200 14.35 10/23/2002 500 14.40 10/23/2002 300 14.41 10/23/2002 200 14.42 10/23/2002 300 14.45 10/23/2002 100 14.53 10/23/2002 300 14.40 10/23/2002 200 14.41 10/23/2002 200 14.49 10/23/2002 200 14.51 10/23/2002 200 14.43 10/23/2002 500 14.47 10/23/2002 200 14.58 10/23/2002 300 14.57 10/23/2002 100 14.60 10/23/2002 200 14.95 10/23/2002 200 14.89 10/23/2002 400 14.89 10/23/2002 1,000 14.98 10/23/2002 400 14.97 10/23/2002 100 15.03 10/23/2002 300 15.02 10/23/2002 200 15.02 10/23/2002 100 14.96 10/23/2002 100 14.98 10/23/2002 200 15.01 10/23/2002 300 15.01 10/23/2002 500 15.01 10/23/2002 100 15.01 10/23/2002 100 15.01 10/23/2002 200 15.01 10/23/2002 100 15.01 10/23/2002 100 14.99 10/23/2002 200 15.02 10/23/2002 400 15.03 10/23/2002 100 15.15 10/23/2002 200 15.17 10/23/2002 200 15.18 10/23/2002 500 15.18 10/23/2002 200 15.11 10/23/2002 500 15.05 10/24/2002 100 15.03 10/24/2002 400 15.07 10/24/2002 800 15.08 10/24/2002 500 15.14 10/24/2002 200 15.22 10/24/2002 100 15.23 10/24/2002 500 15.36 DATE NO.SHARES PRICE 10/24/2002 200 15.37 10/24/2002 100 15.38 10/24/2002 100 15.41 10/24/2002 200 15.44 10/24/2002 200 15.44 10/24/2002 200 15.44 10/24/2002 100 15.34 10/24/2002 200 15.41 10/24/2002 100 15.42 10/24/2002 500 15.42 10/24/2002 500 15.52 10/24/2002 200 15.52 10/24/2002 300 15.52 10/24/2002 100 15.51 10/24/2002 200 15.52 10/24/2002 200 15.53 10/24/2002 100 15.53 10/24/2002 800 15.32 10/24/2002 800 15.34 10/24/2002 300 14.70 10/24/2002 300 14.77 10/24/2002 200 14.77 10/24/2002 200 14.79 10/24/2002 200 14.78 10/24/2002 100 14.76 10/24/2002 300 14.76 10/24/2002 400 14.76 10/25/2002 200 14.45 10/25/2002 300 14.52 10/25/2002 200 14.96 10/25/2002 100 15.05 10/25/2002 500 15.05 10/25/2002 200 15.10 10/25/2002 500 15.16 10/25/2002 600 15.15 10/25/2002 400 15.16 10/25/2002 300 14.94 10/25/2002 300 14.58 10/25/2002 200 14.59 10/25/2002 600 14.55 10/25/2002 300 14.49 10/25/2002 100 14.50 10/25/2002 500 14.54 10/25/2002 200 14.24 10/25/2002 100 14.21 10/25/2002 500 14.48 10/25/2002 100 14.44 10/25/2002 1,100 14.44 10/25/2002 200 14.45 10/25/2002 300 14.46 10/25/2002 200 14.54 10/25/2002 100 14.54 10/25/2002 400 14.43 10/25/2002 100 14.43 10/25/2002 200 14.67 10/25/2002 100 14.74 10/25/2002 100 14.70 DATE NO.SHARES PRICE 10/25/2002 300 14.71 10/25/2002 100 14.72 10/25/2002 200 14.68 10/25/2002 100 14.66 10/25/2002 2,000 14.70 10/28/2002 500 14.70 10/28/2002 300 14.75 10/28/2002 100 14.64 10/28/2002 100 14.60 10/28/2002 200 14.39 10/28/2002 200 14.39 10/28/2002 400 14.40 10/28/2002 100 14.33 10/28/2002 300 14.11 10/28/2002 100 14.23 10/28/2002 400 14.31 10/28/2002 200 14.31 10/28/2002 100 14.31 10/28/2002 100 14.31 10/28/2002 100 14.16 10/28/2002 200 14.17 10/28/2002 200 14.25 10/28/2002 100 14.25 10/28/2002 100 14.25 10/28/2002 100 14.24 10/28/2002 100 14.23 10/28/2002 100 14.22 10/28/2002 100 14.16 10/28/2002 400 14.10 10/28/2002 100 14.11 10/28/2002 100 14.11 10/28/2002 200 14.10 10/28/2002 200 14.10 10/28/2002 100 13.89 10/28/2002 200 13.87 10/28/2002 100 13.75 10/28/2002 100 13.76 10/28/2002 100 13.77 10/28/2002 300 13.86 10/28/2002 300 13.87 10/28/2002 100 13.86 10/28/2002 100 13.73 10/28/2002 1,500 13.55 10/29/2002 100 13.82 10/29/2002 200 13.87 10/29/2002 300 13.87 10/29/2002 500 13.93 10/29/2002 200 13.96 10/29/2002 500 13.97 10/29/2002 200 13.93 10/29/2002 100 13.91 10/29/2002 100 13.85 10/29/2002 700 13.66 10/29/2002 200 13.66 10/29/2002 200 13.66 10/29/2002 1,000 13.46 10/29/2002 300 13.48 DATE NO.SHARES PRICE 10/29/2002 200 13.44 10/29/2002 200 13.41 10/29/2002 200 13.40 10/29/2002 400 13.44 10/29/2002 500 13.49 10/29/2002 200 13.62 10/29/2002 200 13.63 10/29/2002 1,000 13.61 10/29/2002 500 13.61 10/29/2002 500 13.35 10/29/2002 200 13.37 10/29/2002 100 13.33 10/29/2002 100 13.32 10/29/2002 100 13.32 10/29/2002 200 13.34 10/29/2002 100 13.53 10/29/2002 300 13.57 10/29/2002 100 13.56 10/29/2002 100 13.63 10/29/2002 100 13.69 10/29/2002 100 13.65 10/29/2002 200 13.55 10/29/2002 200 13.66 10/29/2002 100 13.66 10/29/2002 200 13.75 10/29/2002 100 13.74 10/29/2002 200 13.78 10/29/2002 100 13.80 10/29/2002 200 13.78 10/29/2002 500 13.89 10/29/2002 300 13.86 10/29/2002 400 13.86 10/29/2002 100 13.86 10/29/2002 1,500 14.00 10/30/2002 1,500 14.00 10/30/2002 400 14.29 10/30/2002 200 14.29 10/30/2002 100 14.29 10/30/2002 100 14.15 10/30/2002 1,000 14.19 10/30/2002 400 14.39 10/30/2002 400 14.44 10/30/2002 100 14.42 10/30/2002 500 14.44 10/30/2002 300 14.43 10/30/2002 400 14.50 10/30/2002 300 14.38 10/30/2002 400 14.40 10/30/2002 100 14.48 10/30/2002 600 14.42 10/30/2002 200 14.50 10/30/2002 400 14.50 10/30/2002 500 14.60 10/30/2002 500 14.60 10/30/2002 100 14.61 10/30/2002 100 14.65 10/30/2002 1,000 14.70 DATE NO.SHARES PRICE 10/30/2002 200 14.68 10/30/2002 500 14.69 10/30/2002 100 14.67 10/30/2002 400 14.73 10/30/2002 400 14.75 10/30/2002 300 14.75 10/30/2002 100 14.79 10/30/2002 300 14.82 10/30/2002 300 14.82 10/30/2002 100 14.86 10/30/2002 100 14.86 10/30/2002 100 14.75 10/30/2002 1,500 14.83 10/31/2002 200 14.84 10/31/2002 800 14.85 10/31/2002 1,000 14.97 10/31/2002 200 14.95 10/31/2002 1,000 15.10 10/31/2002 1,000 15.14 10/31/2002 100 15.15 10/31/2002 200 15.17 10/31/2002 500 15.15 10/31/2002 200 15.08 10/31/2002 300 15.13 10/31/2002 100 15.06 10/31/2002 100 15.10 10/31/2002 100 15.11 10/31/2002 200 15.10 10/31/2002 200 15.09 10/31/2002 200 15.08 10/31/2002 300 15.06 10/31/2002 200 15.06 10/31/2002 100 15.06 10/31/2002 500 15.10 10/31/2002 100 15.11 10/31/2002 2,000 15.11 10/31/2002 100 15.11 10/31/2002 300 15.11 10/31/2002 200 15.10 10/31/2002 200 15.10 10/31/2002 300 15.10 10/31/2002 100 15.09 10/31/2002 200 15.02 10/31/2002 500 15.02 10/31/2002 100 15.00 10/31/2002 100 14.99 10/31/2002 200 14.99 10/31/2002 300 14.97 10/31/2002 300 15.01 10/31/2002 200 15.11 10/31/2002 200 15.06 10/31/2002 500 15.08 10/31/2002 200 15.17 10/31/2002 100 15.16 10/31/2002 100 15.16 10/31/2002 100 15.17 10/31/2002 100 15.17 DATE NO.SHARES PRICE 10/31/2002 500 15.13 10/31/2002 100 15.12 10/31/2002 500 15.21 10/31/2002 400 15.21 10/31/2002 100 15.20 10/31/2002 200 15.21 10/31/2002 100 15.14 10/31/2002 600 15.14 10/31/2002 100 15.06 10/31/2002 100 15.06 10/31/2002 100 15.06 10/31/2002 100 15.03 10/31/2002 400 15.10 10/31/2002 100 15.11 10/31/2002 200 15.05 10/31/2002 100 15.06 10/31/2002 100 15.06 10/31/2002 100 15.07 10/31/2002 100 15.08 10/31/2002 300 15.08 10/31/2002 100 15.08 10/31/2002 200 14.80 10/31/2002 200 14.80 10/31/2002 300 14.81 10/31/2002 300 14.86 10/31/2002 100 14.84 10/31/2002 300 14.84 10/31/2002 600 14.84 10/31/2002 800 14.84 10/31/2002 400 14.74 10/31/2002 300 14.65 10/31/2002 400 14.73 10/31/2002 900 14.74 10/31/2002 500 14.79 10/31/2002 200 14.72 10/31/2002 700 14.61 10/31/2002 500 14.63 10/31/2002 400 14.48 10/31/2002 500 14.47 10/31/2002 1,500 14.20 11/1/2002 500 14.20 11/1/2002 200 14.13 11/1/2002 200 14.08 11/1/2002 200 14.08 11/1/2002 200 14.19 11/1/2002 200 14.18 11/1/2002 200 14.14 11/1/2002 200 14.14 11/1/2002 100 14.26 11/1/2002 100 14.13 11/1/2002 100 14.23 11/1/2002 100 14.22 11/1/2002 700 14.30 11/1/2002 200 14.31 11/1/2002 300 14.32 11/1/2002 100 14.34 11/1/2002 300 14.41 DATE NO.SHARES PRICE 11/1/2002 500 14.45 11/1/2002 1,000 14.49 11/1/2002 100 14.50 11/1/2002 800 14.50 11/1/2002 100 14.50 11/1/2002 500 14.55 11/1/2002 200 14.55 11/1/2002 200 14.58 11/1/2002 100 14.60 11/1/2002 200 14.66 11/1/2002 500 14.70 11/1/2002 500 14.80 11/1/2002 200 14.80 11/1/2002 500 14.85 11/1/2002 200 14.85 11/1/2002 200 14.90 11/1/2002 100 14.93 11/1/2002 100 14.92 11/1/2002 100 14.92 11/1/2002 300 14.88 11/1/2002 300 14.89 11/1/2002 500 14.93 11/1/2002 100 14.89 11/1/2002 100 14.89 11/1/2002 100 14.91 11/1/2002 100 14.93 11/1/2002 200 14.93 11/1/2002 100 14.93 11/1/2002 200 14.92 11/1/2002 100 14.91 11/1/2002 100 14.91 11/1/2002 100 14.90 11/1/2002 500 14.91 11/1/2002 200 14.76 11/1/2002 100 14.76 11/1/2002 100 14.80 11/1/2002 500 14.80 11/1/2002 200 14.79 11/1/2002 300 14.70 11/1/2002 200 14.67 11/1/2002 200 14.73 11/1/2002 400 14.75 11/1/2002 100 14.75 11/1/2002 200 14.83 11/1/2002 100 14.87 11/1/2002 100 14.86 11/1/2002 400 14.92 11/1/2002 600 14.92 11/1/2002 100 14.92 11/1/2002 100 14.95 11/1/2002 500 14.94 11/1/2002 300 14.94 11/1/2002 100 14.94 11/1/2002 100 15.15 11/1/2002 100 15.15 11/1/2002 300 15.11 11/1/2002 600 15.25 DATE NO.SHARES PRICE 11/1/2002 100 15.30 11/1/2002 600 15.29 11/1/2002 100 15.28 11/1/2002 300 15.28 11/1/2002 1,100 15.26 11/1/2002 1,500 15.29 11/4/2002 1,000 15.75 11/4/2002 500 15.75 11/4/2002 100 15.76 11/4/2002 500 15.76 11/4/2002 1,400 15.76 11/4/2002 100 15.75 11/4/2002 100 15.68 11/4/2002 500 15.80 11/4/2002 300 15.80 11/4/2002 200 15.77 11/4/2002 100 15.66 11/4/2002 100 15.63 11/4/2002 200 15.62 11/4/2002 100 15.65 11/4/2002 100 15.73 11/4/2002 200 15.74 11/4/2002 100 15.73 11/4/2002 200 15.70 11/4/2002 100 15.71 11/4/2002 100 15.80 11/4/2002 200 15.80 11/4/2002 400 15.76 11/4/2002 100 15.78 11/4/2002 400 15.76 11/4/2002 100 15.77 11/4/2002 100 15.77 11/4/2002 100 15.77 11/4/2002 100 15.79 11/4/2002 100 15.76 11/4/2002 100 15.76 11/4/2002 100 15.80 11/4/2002 500 15.85 11/4/2002 200 15.87 11/4/2002 100 15.85 11/4/2002 400 15.85 11/4/2002 1,500 15.81 11/4/2002 100 15.78 11/4/2002 400 15.78 11/4/2002 300 15.79 11/4/2002 200 15.79 11/4/2002 100 15.80 11/4/2002 200 15.80 11/4/2002 200 15.80 11/4/2002 100 15.84 11/4/2002 200 15.84 11/4/2002 300 15.87 11/4/2002 200 15.80 11/4/2002 200 15.80 11/4/2002 300 15.87 11/4/2002 500 15.88 11/4/2002 600 15.86 DATE NO.SHARES PRICE 11/4/2002 1,000 15.86 11/4/2002 1,500 15.88 11/5/2002 1,000 15.88 11/5/2002 200 15.80 11/5/2002 200 15.85 11/5/2002 800 15.88 11/5/2002 200 15.95 11/5/2002 200 15.92 11/5/2002 100 15.91 11/5/2002 200 15.90 11/5/2002 100 15.87 11/5/2002 100 15.85 11/5/2002 200 15.82 11/5/2002 200 15.65 11/5/2002 100 15.65 11/5/2002 400 15.68 11/5/2002 200 15.62 11/5/2002 400 15.52 11/5/2002 100 15.56 11/5/2002 300 15.56 11/5/2002 300 15.57 11/5/2002 100 15.57 11/5/2002 100 15.55 11/5/2002 200 15.49 11/5/2002 900 15.61 11/5/2002 100 15.52 11/5/2002 200 15.50 11/5/2002 400 15.49 11/5/2002 200 15.51 11/5/2002 100 15.50 11/5/2002 500 15.56 11/5/2002 200 15.56 11/5/2002 200 15.63 11/5/2002 200 15.63 11/5/2002 200 15.63 11/5/2002 100 15.63 11/5/2002 500 15.65 11/5/2002 100 15.65 11/5/2002 200 15.63 11/5/2002 300 15.63 11/5/2002 100 15.64 11/5/2002 200 15.64 11/5/2002 200 15.64 11/5/2002 200 15.63 11/5/2002 100 15.56 11/5/2002 100 15.61 11/5/2002 100 15.62 11/5/2002 500 15.62 11/5/2002 100 15.65 11/5/2002 100 15.70 11/5/2002 300 15.69 11/5/2002 300 15.69 11/5/2002 400 15.69 11/5/2002 500 15.65 11/5/2002 1,200 15.65 Item 7. Material to Be Filed as Exhibits -------------------------------- A joint filing agreement between Mr. Sumner M. Redstone and National Amusements, Inc. is attached hereto as Exhibit 1. Signatures ---------- After reasonable inquiry and to the best of our knowledge and belief, we certify that the information set forth in this statement is true, complete and correct. Pursuant to Rule 13d- 1(k)(1), each of the undersigned agrees that this statement is filed on behalf of each of us. November 6, 2002 /s/ Sumner M. Redstone ---------------------- Sumner M. Redstone, Individually National Amusements, Inc. By: /s/ Sumner M. Redstone ---------------------- Name: Sumner M. Redstone, Title:Chairman and Chief Executive Officer Exhibit 1 JOINT FILING AGREEMENT The undersigned hereby agree that the Statement on Schedule 13D, dated November 21, 1985 (the "Schedule 13D"), with respect to the common stock, $.50 par value per share (the "Common Shares"), of WMS Industries Inc. (the "Issuer") is, and any amendments executed by us shall be, filed on behalf of each of us pursuant to and in accordance with the provisions of Rule 13d- 1(k) under the Securities Exchange Act of 1934, as amended, and that this Agreement shall be included as an exhibit to the Schedule 13D and each such amendment. Each of the undersigned agrees to be responsible for the timely filing of the Schedule 13D and any amendments thereto, and for the completeness and accuracy of the information concerning itself contained therein. This agreement may be executed in any number of counterparts, all of which taken together shall constitute one and the same instrument. IN WITNESS WHEREOF, the undersigned have executed this Agreement as of the 30th day of July, 2002. NATIONAL AMUSEMENTS, INC. By: /s/ Sumner M. Redstone ------------------------------ Sumner M. Redstone Chairman and Chief Executive Officer By: /s/ Sumner M. Redstone ------------------------------ Sumner M. Redstone Individually -----END PRIVACY-ENHANCED MESSAGE-----